Apple share price history.

Find the latest Financials data for Apple Inc. Common Stock (AAPL) at Nasdaq.com. ١٤ محرم ١٤٤٥ هـ ... Sign in with your Apple ID and password. A list of your recent purchases appears. If you're not sure what you were charged for but you know the ...In depth view into Apple PE Ratio including historical data from 1980, charts and stats. Apple Inc (AAPL) 191.24 +1.29 (+0.68%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock ...It also makes single shares in Apple more affordable for investors to buy. It follows a similar move Apple made in 2014 , when it offered a 7-to-1 stock split. At the time, Apple was trading above ...

19,410,080. $312.30. $314.299. $309.69. Back to MSFT Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...Apple stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Calendar News. Markets. ... (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for ...

5. Place your Apple stock order. Now all that’s standing between you and stock ownership is buying the stock. Any stock price is determined by what’s known as the bid-ask spread, the ...

0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.In today’s digital age, many households have multiple Apple devices, each with its own user account and login credentials. This can often lead to confusion and frustration when it comes to managing these accounts. Luckily, Apple has introdu...Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits and dividends. The latest closing stock price for Ford Motor as of December 01, 2023 is 10.58.. The all-time high Ford Motor stock closing price was 22.09 on January 14, 2022.; The Ford Motor 52-week high stock price is 15.42, which is 45.7% above the current share price.AAPL Historical Data. Assess AAPL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Apple stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

The largest individual shareholder of Apple, Inc. is Arthur D. Levinson, with over 1.1 million shares, as of late November 2014. Levinson is currently the non-executive Chairman of the Board of directors for Apple. He joined the Board in 20...

Dec 1, 2023 · 35 equities research analysts have issued 1-year price objectives for Apple's stock. Their AAPL share price targets range from $54.00 to $240.00. On average, they expect the company's stock price to reach $198.25 in the next year. This suggests a possible upside of 3.7% from the stock's current price.

Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.Its stock finished 2019 at $293.65 a share on Tuesday, making for a 89% annual gain and triple the 29% rise for the benchmark S&P 500 Index. For the entire decade, Apple’s stock rose nearly ...Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or monthly format back to when Adobe Inc. stock was issued.What do you think about Apple Inc.'s valuation from last quarter's results?Apple AAPL +0.3% stock has fared well this year, rising by about 45% year-to-date despite a tough demand environment following the easing of Covid-19. While Apple’s Q4 FY’23 results published ...View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.

١٠ ذو الحجة ١٤٤٤ هـ ... It was the second straight record high close for Apple's shares. Reuters Graphics. Apple has yet to end a trading session with a stock market ...AT (Rs) GAIN (Rs) RECO PRICE. PEAK PRICE. Get all the historical stock prices and index values along with daily,monthly & yearly list.In depth view into Apple PE Ratio including historical data from 1980, charts and stats. Apple Inc (AAPL) 191.24 +1.29 (+0.68%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock ...The latest closing stock price for Alphabet as of December 01, 2023 is 131.86. The all-time high Alphabet stock closing price was 149.84 on November 18, 2021. The Alphabet 52-week high stock price is 141.22, which is 7.1% above the current share price. The Alphabet 52-week low stock price is 84.86, which is 35.6% below the current share price.17,042.88 +49.44(+0.29%) CRUDE OIL 76.01 -1.85(-2.38%) GOLD FUTURES 2,055.20 -11.90(-0.58%) DOW 35,757.43 +327.01(+0.92%) Bitcoin GBP 29,879.09 -139.79( …View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.

APPLE INC 0R2V Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Discover Start your journey hereIn the world of genealogy research, organization and collaboration are key to successfully uncovering one’s family history. With the advent of technology, traditional paper forms have been replaced by digital alternatives that offer conveni...

The latest Apple stock prices, stock quotes, news, and AAPL history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Apple Inc. share was $191.24 on NAS.38.80. 38.38. 38.43. 37.86. 1,714,528. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for WOW.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to when Woolworths Group Limited stock was issued.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Ronald Wayne's stake would be worth billions today. Apple shares hit a historic $1 trillion market cap value on Thursday, becoming the first publicly traded U.S. company to ever reach the milestone.According to 35 analysts, the average rating for AAPL stock is "Buy." The 12-month stock price forecast is $197.09, which is an increase of 3.06% from the latest price.Oct 11, 2023 · Apple, Inc. is one of the most popular Electronic Technology company in the world with a market capitalisation of $2954565.52Mn. Its share price is $191.24 as on 4 December,2023. The dividend is a percentage of earnings paid out to shareholders. View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

The latest Apple stock prices, stock quotes, news, and AAPL history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Apple Inc. share was $191.24 on NAS.

AAPL Historical Data. Assess AAPL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Apple stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

The FAAMG name that got closer to Apple was Microsoft - Get Free Report.Shares of the Redmond, Washington-based company lost “only” 28% of their market value last year.Apple long term stock forecast is anticipated to be $315 in 2025, $370 in 2026, $425 in 2027, $465 in 2028, and $480 in 2029. In 2030, analysts anticipate Apple shares will be worth $510. Taking a closer look at the Apple stock projections of analysts, Daniel Ives of Wedbush recently reiterated his ‘buy’ recommendation with a $175 target …Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.Apples float because their overall density is less than that of water. Their density is less than water because 25 percent of an apple’s volume is air. Objects that are less dense than water float when put in water, whereas objects that are...Discover historical prices for IBM stock on Yahoo Finance. View daily, weekly or monthly format back to when International Business Machines Corporation stock was issued.Apple Inc stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. ... Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: ... The average deviation from the average price over the last 30 days. Historical Volatility is a measurement of how ...Warren Buffett acquired 916 Million Apple shares worth $174 Billion. It makes up 51.91% of their stock portfolio and is their biggest holding. The investor owns 5.86% of the outstanding Apple stock. The first Apple trade was made in Q1 2016. Since then Warren Buffett bought shares thirteen more times and sold shares on five occasions.Historical daily share price chart and data for Royal Bank Of Canada since 1995 adjusted for splits and dividends. The latest closing stock price for Royal Bank Of Canada as of November 30, 2023 is 90.40.. The all-time high Royal Bank Of Canada stock closing price was 109.61 on January 18, 2022.; The Royal Bank Of Canada 52-week high stock price …Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions. Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short …٢٠ محرم ١٤٤٥ هـ ... ... historical standards. Here's why ... And even after the recent post-earnings stock price drop, Apple still trades at roughly 30 times earnings.Apple said it would enact a 4-for-1 split on August 24, meaning that each share owned by an investor today will turn into four shares. At the same time, Apple's stock price will be quartered, from ...

Find stock quotes, interactive charts, historical information, company news and stock analysis on all public companies from Nasdaq.Aug 28, 2020 · Apple’s first stock split: 16 June 1987. Apple’s first stock split occurred on 16 June 1987, seven years after it became a public company, and it was a two-for-one stock split. It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year. Apple Stock Price Chart. This page includes full information about the Apple stock, including the Apple stock chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition ...5. Place your Apple stock order. Now all that’s standing between you and stock ownership is buying the stock. Any stock price is determined by what’s known as the bid-ask spread, the ...Instagram:https://instagram. best app for day tradingnyse nvo news2009 lincoln penniesdexcom competitors 190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued. how much is motorcycle insurance in arizonabynd stock forecast The European Commission has shared the preliminary findings of an antitrust case focused on Apple Pay on iOS devices. The European Commission has shared the preliminary findings of an antitrust case focused on Apple Pay on iOS devices. Acco...Get the LIVE share price of Apple Inc(AAPL) and stock performance in one place to strengthen your trading strategy in US stocks. ... hard work and sacrifices of the founding members paid off when Apple laid hold of the biggest stock market launch in history after Ford. It kept growing from both technological and financial aspects, and by the ... paper trading account fidelity When it comes to staying informed and up-to-date with the latest news, there are countless options available. One popular choice for many people is Apple News, a news aggregator developed by Apple Inc.Apple Stock Prediction 2025. The Apple stock prediction for 2025 is currently $ 291.95, assuming that Apple shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 52.66% increase in the AAPL stock price.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.